15896000 2007-10-01 8.102 15896000 2007-10-02 8.083 15896000 2007-10-03 8.086 15896000 2007-10-04 8.141 15896000 2007-10-05 8.23 15896000 2007-10-06 8.291 15896000 2007-10-07 8.202 15896000 2007-10-08 8.123 15896000 2007-10-09 8.102 15896000 2007-10-10 8.102 15896000 2007-10-11 8.105 15896000 2007-10-12 8.102 15896000 2007-10-13 8.013 15896000 2007-10-14 8.035 15896000 2007-10-15 8.269 15896000 2007-10-16 8.251 15896000 2007-10-17 8.278 15896000 2007-10-18 8.275 15896000 2007-10-19 8.315 15896000 2007-10-20 8.33 15896000 2007-10-26 8.236 15896000 2007-10-27 8.202 15896000 2007-10-28 8.202 15896000 2007-10-29 8.144 15896000 2007-10-30 8.239 15896000 2007-11-03 8.245 15896000 2007-11-04 8.269 15896000 2007-11-05 8.324 15896000 2007-11-06 8.269 15896000 2007-11-07 8.236 15896000 2007-11-08 8.288 15896000 2007-11-09 8.321 15896000 2007-11-10 8.345 15896000 2007-11-11 8.373 15896000 2007-11-12 8.437 15896000 2007-11-13 8.473 15896000 2007-11-14 8.504 15896000 2007-11-15 8.534 15896000 2007-11-16 8.513 15896000 2007-11-17 8.422 15896000 2007-11-18 8.236 15896000 2007-11-19 8.019 15896000 2007-11-20 8.205 15896000 2007-11-21 8.818 15896000 2007-11-22 8.818 15896000 2007-11-23 8.943 15896000 2007-11-24 8.812 15896000 2007-11-25 8.498 15896000 2007-11-26 8.416 15896000 2007-12-01 8.778 15896000 2007-12-02 8.867 15896000 2007-12-03 8.653 15896000 2008-05-29 10.132 15896000 2008-05-30 10.324 15896000 2008-05-31 10.214 15896000 2008-06-01 9.915 15896000 2008-06-02 9.549 15896000 2008-06-03 9.647 15896000 2008-06-04 9.659 15896000 2008-06-05 9.565 15896000 2008-06-06 9.33 15896000 2008-06-07 9.132 15896000 2008-06-08 8.976 15896000 2008-06-09 8.879 15896000 2008-06-10 8.79 15896000 2008-06-11 8.717 15896000 2008-06-12 8.659 15896000 2008-06-13 8.623 15896000 2008-06-14 8.592 15896000 2008-06-15 8.562 15896000 2008-06-16 8.528 15896000 2008-06-17 8.498 15896000 2008-06-18 8.467 15896000 2008-06-19 8.449 15896000 2008-06-20 8.437 15896000 2008-06-21 8.51 15896000 2008-06-22 8.55 15896000 2008-06-23 8.516 15896000 2008-06-24 8.473 15896000 2008-06-25 8.443 15896000 2008-06-26 8.416 15896000 2008-06-27 8.394 15896000 2008-06-28 8.394 15896000 2008-06-29 8.525 15896000 2008-06-30 8.516 15896000 2008-07-01 8.473 15896000 2008-07-02 8.437 15896000 2008-07-03 8.4 15896000 2008-07-04 8.373 15896000 2008-07-05 8.358 15896000 2008-07-06 8.367 15896000 2008-07-07 8.361 15896000 2008-07-08 8.342 15896000 2008-07-09 8.324 15896000 2008-07-10 8.303 15896000 2008-07-11 8.281 15896000 2008-07-12 8.263 15896000 2008-07-13 8.254 15896000 2008-07-14 8.358 15896000 2008-07-15 8.37 15896000 2008-07-16 8.385 15896000 2008-07-17 8.388 15896000 2008-07-18 8.397 15896000 2008-07-19 8.397 15896000 2008-07-20 8.391 15896000 2008-07-21 8.394 15896000 2008-07-22 8.394 15896000 2008-07-23 8.385 15896000 2008-07-24 8.373 15896000 2008-07-25 8.385 15896000 2008-07-26 8.443 15896000 2008-07-27 8.473 15896000 2008-07-28 8.446 15896000 2008-07-29 8.416 15896000 2008-07-30 8.391 15896000 2008-07-31 8.367 15896000 2008-08-01 8.352 15896000 2008-08-02 8.406 15896000 2008-08-03 8.522 15896000 2008-08-04 8.583 15896000 2008-08-05 8.681 15896000 2008-08-06 8.736 15896000 2008-08-07 8.739 15896000 2008-08-08 8.714 15896000 2008-08-09 8.662 15896000 2008-08-10 8.605 15896000 2008-08-11 8.559 15896000 2008-08-12 8.522 15896000 2008-08-13 8.489 15896000 2008-08-14 8.473 15896000 2008-08-15 8.455 15896000 2008-08-16 8.44 15896000 2008-08-17 8.425 15896000 2008-08-18 8.409 15896000 2008-08-19 8.394 15896000 2008-08-20 8.382 15896000 2008-08-21 8.37 15896000 2008-08-22 8.358 15896000 2008-08-23 8.348 15896000 2008-08-24 8.336 15896000 2008-08-25 8.327 15896000 2008-08-26 8.318 15896000 2008-08-27 8.309 15896000 2008-08-28 8.303 15896000 2008-08-29 8.294 15896000 2008-08-30 8.284 15896000 2008-08-31 8.275 15896000 2008-09-01 8.269 15896000 2008-09-02 8.26 15896000 2008-09-03 8.26 15896000 2008-09-04 8.254 15896000 2008-09-05 8.251 15896000 2008-09-06 8.248 15896000 2008-09-07 8.242 15896000 2008-09-08 8.239 15896000 2008-09-09 8.236 15896000 2009-05-31 9.333 15896000 2009-06-01 9.443 15896000 2009-06-02 9.815 15896000 2009-06-03 10.186 15896000 2009-06-04 10.071 15896000 2009-06-05 9.778 15896000 2009-06-06 9.552 15896000 2009-06-07 9.379 15896000 2009-06-08 9.555 15896000 2009-06-09 9.559 15896000 2009-06-10 9.327 15896000 2009-06-11 9.153 15896000 2009-06-12 9.354 15896000 2009-06-13 9.223 15896000 2009-06-14 9.022 15896000 2009-06-15 8.87 15896000 2009-06-16 8.781 15896000 2009-06-17 8.9 15896000 2009-06-18 8.87 15896000 2009-06-19 8.757 15896000 2009-06-20 8.684 15896000 2009-06-21 8.629 15896000 2009-06-22 8.583 15896000 2009-06-23 8.537 15896000 2009-06-24 8.51 15896000 2009-06-25 8.486 15896000 2009-06-26 8.47 15896000 2009-06-27 8.458 15896000 2009-06-28 8.443 15896000 2009-06-29 8.434 15896000 2009-06-30 8.425 15896000 2009-07-01 8.443 15896000 2009-07-02 8.428 15896000 2009-07-03 8.409 15896000 2009-07-04 8.397 15896000 2009-07-05 8.391 15896000 2009-07-06 8.385 15896000 2009-07-07 8.376 15896000 2009-07-08 8.364 15896000 2009-07-09 8.355 15896000 2009-07-10 8.345 15896000 2009-07-11 8.345 15896000 2009-07-12 8.348 15896000 2009-07-13 8.406 15896000 2009-07-14 8.531 15896000 2009-07-15 8.516 15896000 2009-07-16 8.489 15896000 2009-07-17 8.452 15896000 2009-07-18 8.425 15896000 2009-07-19 8.397 15896000 2009-07-20 8.373 15896000 2009-07-21 8.348 15896000 2009-07-22 8.336 15896000 2009-07-23 8.321 15896000 2009-07-24 8.315 15896000 2009-07-25 8.312 15896000 2009-07-26 8.294 15896000 2009-07-27 8.278 15896000 2009-07-28 8.269 15896000 2009-07-29 8.257 15896000 2009-07-30 8.251 15896000 2009-07-31 8.242 15896000 2009-08-01 8.236 15896000 2009-08-02 8.23 15896000 2009-08-03 8.224 15896000 2009-08-04 8.217 15896000 2009-08-05 8.214 15896000 2009-08-06 8.208 15896000 2009-08-07 8.211 15896000 2009-08-08 8.211 15896000 2009-08-09 8.233 15896000 2009-08-10 8.236 15896000 2009-08-11 8.239 15896000 2009-08-12 8.239 15896000 2009-08-13 8.257 15896000 2009-08-14 8.333 15896000 2009-08-15 8.458 15896000 2009-08-16 8.498 15896000 2009-08-17 8.495 15896000 2009-08-18 8.55 15896000 2009-08-19 8.611 15896000 2009-08-20 8.632 15896000 2009-08-21 8.693 15896000 2009-08-22 8.69 15896000 2009-08-23 8.641 15896000 2009-08-24 8.598 15896000 2009-08-25 8.559 15896000 2009-08-26 8.54 15896000 2009-08-27 8.528 15896000 2009-08-28 8.58 15896000 2009-08-29 8.632 15896000 2009-08-30 8.638 15896000 2009-08-31 8.614 15896000 2009-09-01 8.641 15896000 2009-09-02 8.708 15896000 2009-09-03 8.778 15896000 2009-09-04 8.763 15896000 2009-09-05 8.711 15896000 2009-09-06 8.662 15896000 2009-09-07 8.623 15896000 2009-09-08 8.592 15896000 2009-09-09 8.592 15896000 2009-09-10 8.614 15896000 2009-09-11 8.629 15896000 2009-09-12 8.62 15896000 2009-09-13 8.598 15896000 2009-09-14 8.574 15896000 2009-09-15 8.559 15896000 2009-09-16 8.547 15896000 2009-09-17 8.537 15896000 2009-09-18 8.534 15896000 2009-09-19 8.528 15896000 2009-09-20 8.486 15896000 2009-09-21 8.483 15896000 2009-09-22 8.495 15896000 2009-09-23 8.489 15896000 2009-09-24 8.473 15896000 2009-09-27 8.452 15896000 2009-09-28 8.446 15896000 2009-09-30 8.403 15896000 2009-10-01 8.48 15896000 2009-10-02 8.574 15896000 2009-10-03 8.507 15896000 2009-10-04 8.62 15896000 2009-10-05 8.537 15896000 2009-10-06 8.51 15896000 2009-10-07 8.458 15896000 2009-10-08 8.608 15896000 2009-10-09 8.608 15896000 2009-10-10 8.708 15896000 2009-10-11 8.696 15896000 2009-10-12 8.678 15896000 2009-10-13 8.647 15896000 2009-10-14 8.605 15896000 2009-10-15 8.559 15896000 2009-10-16 8.54 15896000 2009-10-19 8.55 15896000 2009-10-20 8.553 15896000 2009-10-21 8.626 15896000 2009-10-22 8.54 15896000 2009-10-23 8.54 15896000 2009-10-24 8.58 15896000 2009-10-25 8.605 15896000 2009-10-26 8.605 15896000 2009-10-27 8.614 15896000 2009-10-28 8.626 15896000 2009-10-29 8.62 15896000 2009-10-30 8.534 15896000 2009-10-31 8.641 15896000 2009-11-01 8.248 15896000 2009-11-02 7.955 15896000 2009-11-03 7.751 15896000 2009-11-04 7.748 15896000 2009-11-05 7.711 15896000 2009-11-06 7.632 15896000 2009-11-07 7.638 15896000 2009-11-08 7.678 15896000 2009-11-09 7.678 15896000 2009-11-10 7.65 15896000 2009-11-11 7.684 15896000 2009-11-12 7.675 15896000 2009-11-13 7.675 15896000 2009-11-14 7.675 15896000 2009-11-15 7.678 15896000 2009-11-16 7.672 15896000 2009-11-17 7.681 15896000 2009-11-18 7.675 15896000 2009-11-19 7.678 15896000 2009-11-20 7.678 15896000 2009-11-21 7.675