15514000 2007-10-01 46.44 15514000 2007-10-02 45.307 15514000 2007-10-03 44.174 15514000 2007-10-04 42.758 15514000 2007-10-05 41.626 15514000 2007-10-06 40.493 15514000 2007-10-07 39.077 15514000 2007-10-08 36.246 15514000 2008-05-06 118.364 15514000 2008-05-07 104.489 15514000 2008-05-08 97.693 15514000 2008-05-09 95.145 15514000 2008-05-10 90.614 15514000 2008-05-11 86.366 15514000 2008-05-12 82.119 15514000 2008-05-13 77.022 15514000 2008-05-14 72.774 15514000 2008-05-15 64.279 15514000 2008-05-16 58.05 15514000 2008-05-17 54.652 15514000 2008-05-18 55.784 15514000 2008-05-19 54.085 15514000 2008-05-20 52.103 15514000 2008-05-21 48.988 15514000 2008-05-22 47.289 15514000 2008-05-23 45.59 15514000 2008-05-24 44.457 15514000 2008-05-25 43.608 15514000 2008-05-26 42.192 15514000 2008-05-27 41.909 15514000 2008-05-28 39.927 15514000 2008-05-29 37.945 15514000 2008-05-30 35.962 15514000 2008-05-31 34.83 15514000 2008-06-01 33.697 15514000 2008-06-02 32.564 15514000 2008-06-03 31.715 15514000 2008-06-04 31.149 15514000 2008-06-05 30.582 15514000 2008-06-06 31.149 15514000 2008-06-07 36.246 15514000 2008-06-08 37.661 15514000 2008-06-09 36.529 15514000 2008-06-10 35.962 15514000 2008-06-11 47.006 15514000 2008-06-12 52.103 15514000 2008-06-13 58.899 15514000 2008-06-14 58.899 15514000 2008-06-15 53.236 15514000 2008-06-16 47.289 15514000 2008-06-17 42.758 15514000 2008-06-18 40.21 15514000 2008-06-19 38.794 15514000 2008-06-20 37.945 15514000 2008-06-21 37.095 15514000 2008-06-22 35.962 15514000 2008-06-23 34.547 15514000 2008-06-24 38.228 15514000 2008-06-25 49.271 15514000 2008-06-26 69.943 15514000 2008-06-27 62.863 15514000 2008-06-28 54.368 15514000 2008-06-29 49.554 15514000 2008-06-30 52.103 15514000 2008-07-01 52.953 15514000 2008-07-02 53.802 15514000 2008-07-03 60.881 15514000 2008-07-04 58.05 15514000 2008-07-05 51.82 15514000 2008-07-06 46.723 15514000 2008-07-07 43.042 15514000 2008-07-08 41.909 15514000 2008-07-09 41.059 15514000 2008-07-10 40.21 15514000 2008-07-11 39.077 15514000 2008-07-12 38.511 15514000 2008-07-13 42.192 15514000 2008-07-14 42.192 15514000 2008-07-15 39.927 15514000 2008-07-16 37.945 15514000 2008-07-17 36.246 15514000 2008-07-18 34.83 15514000 2008-07-19 33.98 15514000 2008-07-20 34.547 15514000 2008-07-21 38.794 15514000 2008-07-22 49.554 15514000 2008-07-23 55.784 15514000 2008-07-24 52.386 15514000 2008-07-25 49.554 15514000 2008-07-26 47.572 15514000 2008-07-27 45.59 15514000 2008-07-28 44.741 15514000 2008-07-29 55.501 15514000 2008-07-30 128.842 15514000 2008-07-31 222.287 15514000 2008-08-01 251.454 15514000 2008-08-02 257.683 15514000 2008-08-03 239.561 15514000 2008-08-04 203.315 15514000 2008-08-05 168.768 15514000 2008-08-06 151.778 15514000 2008-08-07 141.301 15514000 2008-08-08 132.806 15514000 2008-08-09 122.046 15514000 2008-08-10 120.63 15514000 2008-08-11 123.745 15514000 2008-08-12 121.479 15514000 2008-08-13 112.701 15514000 2008-08-14 104.489 15514000 2008-08-15 97.41 15514000 2008-08-16 93.446 15514000 2008-08-17 90.331 15514000 2008-08-18 92.313 15514000 2008-08-19 101.091 15514000 2008-08-20 100.525 15514000 2008-08-21 92.596 15514000 2008-08-22 86.083 15514000 2008-08-23 81.836 15514000 2008-08-24 79.287 15514000 2008-08-25 74.756 15514000 2008-08-26 69.943 15514000 2008-08-27 67.111 15514000 2008-08-28 64.562 15514000 2008-08-29 62.297 15514000 2008-08-30 60.598 15514000 2008-08-31 59.749 15514000 2008-09-01 58.333 15514000 2008-09-02 56.351 15514000 2008-09-04 52.386 15514000 2008-09-05 50.97 15514000 2008-09-06 50.97 15514000 2008-09-07 50.121 15514000 2008-09-08 48.705 15514000 2008-09-09 48.705 15514000 2008-09-10 48.139 15514000 2008-09-11 47.289 15514000 2008-09-12 48.139 15514000 2008-09-13 51.82 15514000 2008-09-14 62.863 15514000 2008-09-15 68.81 15514000 2008-09-16 67.111 15514000 2008-09-17 64.846 15514000 2008-09-18 62.297 15514000 2008-09-19 60.881 15514000 2008-09-20 58.616 15514000 2008-09-21 56.351 15514000 2008-09-22 54.652 15514000 2008-09-23 53.802 15514000 2008-09-24 52.386 15514000 2008-09-25 50.687 15514000 2008-09-26 49.838 15514000 2008-09-27 48.139 15514000 2008-09-28 47.289 15514000 2008-09-29 46.44 15514000 2008-09-30 44.457 15514000 2008-10-01 43.891 15514000 2008-10-02 42.758 15514000 2008-10-03 42.758 15514000 2008-10-04 41.343 15514000 2008-10-05 39.644 15514000 2008-10-06 39.927 15514000 2008-10-07 39.927 15514000 2008-10-08 39.077 15514000 2008-10-09 34.547 15514000 2008-10-10 36.246 15514000 2008-10-11 37.945 15514000 2008-10-12 38.794 15514000 2008-10-13 37.378 15514000 2008-10-14 30.865 15514000 2008-10-15 28.232 15514000 2008-10-16 26.816 15514000 2009-05-01 124.877 15514000 2009-05-02 209.545 15514000 2009-05-03 260.232 15514000 2009-05-04 265.895 15514000 2009-05-05 246.073 15514000 2009-05-06 187.458 15514000 2009-05-07 134.222 15514000 2009-05-08 107.887 15514000 2009-05-09 100.525 15514000 2009-05-10 94.295 15514000 2009-05-11 84.384 15514000 2009-05-12 76.739 15514000 2009-05-13 75.323 15514000 2009-05-14 78.154 15514000 2009-05-15 74.19 15514000 2009-05-16 69.659 15514000 2009-05-17 63.147 15514000 2009-05-18 58.899 15514000 2009-05-19 58.05 15514000 2009-05-20 59.182 15514000 2009-05-21 63.43 15514000 2009-05-22 70.509 15514000 2009-05-23 76.739 15514000 2009-05-24 76.455 15514000 2009-05-25 73.341 15514000 2009-05-26 71.075 15514000 2009-05-27 64.846 15514000 2009-05-28 59.182 15514000 2009-05-29 54.935 15514000 2009-05-30 51.82 15514000 2009-05-31 54.368 15514000 2009-06-01 60.315 15514000 2009-06-02 56.067 15514000 2009-06-03 50.97 15514000 2009-06-04 47.855 15514000 2009-06-05 45.59 15514000 2009-06-06 44.174 15514000 2009-06-07 43.608 15514000 2009-06-08 48.422 15514000 2009-06-09 47.006 15514000 2009-06-10 43.325 15514000 2009-06-11 40.776 15514000 2009-06-12 39.077 15514000 2009-06-13 37.378 15514000 2009-06-14 35.962 15514000 2009-06-15 34.83 15514000 2009-06-16 37.378 15514000 2009-06-17 39.927 15514000 2009-06-18 38.228 15514000 2009-06-19 35.962 15514000 2009-06-20 34.263 15514000 2009-06-21 34.547 15514000 2009-06-22 35.679 15514000 2009-06-23 53.236 15514000 2009-06-24 60.315 15514000 2009-06-25 102.224 15514000 2009-06-26 194.537 15514000 2009-06-27 156.875 15514000 2009-06-28 104.772 15514000 2009-06-29 88.065 15514000 2009-06-30 84.951 15514000 2009-07-01 81.836 15514000 2009-07-02 76.172 15514000 2009-07-03 68.527 15514000 2009-07-04 62.863 15514000 2009-07-05 57.483 15514000 2009-07-06 54.935 15514000 2009-07-07 52.386 15514000 2009-07-08 50.404 15514000 2009-07-09 47.855 15514000 2009-07-10 45.59 15514000 2009-07-11 44.741 15514000 2009-07-12 43.891 15514000 2009-07-13 41.909 15514000 2009-07-14 40.21 15514000 2009-07-15 38.511 15514000 2009-07-16 37.378 15514000 2009-07-17 37.095 15514000 2009-07-18 36.529 15514000 2009-07-19 35.396 15514000 2009-07-20 33.98 15514000 2009-07-21 33.131 15514000 2009-07-22 32.281 15514000 2009-07-23 32.281 15514000 2009-07-24 31.715 15514000 2009-07-25 31.149 15514000 2009-07-26 30.299 15514000 2009-07-27 29.45 15514000 2009-07-28 28.6 15514000 2009-07-29 27.92 15514000 2009-07-30 25.004 15514000 2009-07-31 24.437 15514000 2009-08-01 23.956 15514000 2009-08-02 23.503 15514000 2009-08-03 23.107 15514000 2009-08-04 22.823 15514000 2009-08-05 22.597 15514000 2009-08-06 22.682 15514000 2009-08-07 22.71 15514000 2009-08-08 22.993 15514000 2009-08-09 23.673 15514000 2009-08-10 23.701 15514000 2009-08-11 24.381 15514000 2009-08-12 24.975 15514000 2009-08-13 25.089 15514000 2009-08-14 24.891 15514000 2009-08-15 25.315 15514000 2009-08-16 27.014 15514000 2009-08-17 28.317 15514000 2009-08-18 32.564 15514000 2009-08-19 35.679 15514000 2009-08-20 36.812 15514000 2009-08-21 38.228 15514000 2009-08-22 38.511 15514000 2009-08-23 37.378 15514000 2009-08-24 35.962 15514000 2009-08-25 35.396 15514000 2009-08-26 36.529 15514000 2009-08-27 37.945 15514000 2009-08-28 39.077 15514000 2009-08-29 38.794 15514000 2009-08-30 39.077 15514000 2009-08-31 41.626 15514000 2009-09-01 67.111 15514000 2009-09-02 112.984 15514000 2009-09-03 110.436 15514000 2009-09-04 95.994 15514000 2009-09-05 84.101 15514000 2009-09-06 74.473 15514000 2009-09-07 68.244 15514000 2009-09-08 63.713 15514000 2009-09-09 60.315 15514000 2009-09-10 58.333 15514000 2009-09-11 56.634 15514000 2009-09-12 54.652 15514000 2009-09-13 52.386 15514000 2009-09-14 50.687 15514000 2009-09-15 49.838 15514000 2009-09-16 47.289 15514000 2009-09-17 47.572 15514000 2009-09-18 45.024 15514000 2009-09-19 43.891 15514000 2009-09-20 44.174 15514000 2009-09-21 44.174 15514000 2009-09-22 42.192 15514000 2009-09-23 41.626 15514000 2009-09-24 41.343 15514000 2009-09-25 41.059 15514000 2009-09-26 40.493 15514000 2009-09-27 39.927 15514000 2009-09-28 39.644 15514000 2009-09-29 38.794 15514000 2009-09-30 37.945 15514000 2009-10-01 36.812 15514000 2009-10-02 35.962 15514000 2009-10-03 35.396 15514000 2009-10-04 34.547 15514000 2009-10-05 33.98 15514000 2009-10-06 33.697 15514000 2009-10-07 33.98 15514000 2009-10-08 33.98 15514000 2009-10-09 33.697 15514000 2009-10-10 33.697 15514000 2009-10-11 33.697 15514000 2009-10-12 33.414 15514000 2009-10-13 33.131 15514000 2009-10-14 32.281 15514000 2009-10-15 30.582 15514000 2009-10-16 27.439 15514000 2009-10-17 30.016 15514000 2009-10-18 26.986 15514000 2009-10-19 25.117 15514000 2009-10-20 23.475 15514000 2009-10-21 22.059 15514000 2009-10-22 22.625 15514000 2009-10-23 25.712 15514000 2009-10-24 26.618 15514000 2010-04-27 21.691 15514000 2010-04-28 25.032 15514000 2010-04-29 31.432 15514000 2010-04-30 42.758 15514000 2010-05-01 57.766 15514000 2010-05-02 86.933 15514000 2010-05-03 101.941 15514000 2010-05-04 92.03 15514000 2010-05-05 74.473 15514000 2010-05-06 62.863 15514000 2010-05-07 50.404 15514000 2010-05-08 46.723 15514000 2010-05-09 42.758 15514000 2010-05-10 40.21 15514000 2010-05-11 38.228 15514000 2010-05-12 35.962 15514000 2010-05-13 35.113 15514000 2010-05-14 34.547 15514000 2010-05-15 33.131 15514000 2010-05-16 33.131 15514000 2010-05-17 33.131 15514000 2010-05-18 33.414 15514000 2010-05-22 34.83 15514000 2010-05-23 33.697 15514000 2010-05-24 32.281 15514000 2010-05-25 31.432 15514000 2010-05-26 32.564 15514000 2010-05-27 34.83 15514000 2010-05-28 33.414 15514000 2010-05-29 31.432 15514000 2010-05-30 29.733 15514000 2010-05-31 28.317 15514000 2010-06-01 26.816 15514000 2010-06-02 26.59 15514000 2010-06-03 29.45 15514000 2010-06-04 29.733 15514000 2010-06-05 29.733 15514000 2010-06-06 33.131 15514000 2010-06-07 33.98 15514000 2010-06-08 38.228 15514000 2010-06-09 40.21 15514000 2010-06-10 41.626 15514000 2010-06-11 43.891 15514000 2010-06-12 43.891 15514000 2010-06-13 56.067 15514000 2010-06-14 92.879 15514000 2010-06-15 120.347 15514000 2010-06-16 89.481 15514000 2010-06-17 68.81 15514000 2010-06-18 59.465 15514000 2010-06-19 53.236 15514000 2010-06-20 48.139 15514000 2010-06-21 44.457 15514000 2010-06-22 41.909 15514000 2010-06-23 39.927 15514000 2010-06-24 38.228 15514000 2010-06-25 35.962 15514000 2010-06-26 33.414 15514000 2010-06-27 31.998 15514000 2010-06-28 30.582 15514000 2010-06-29 29.45 15514000 2010-06-30 28.317 15514000 2010-07-01 28.6 15514000 2010-07-02 32.848 15514000 2010-07-03 33.98 15514000 2010-07-04 35.679 15514000 2010-07-05 38.228 15514000 2010-07-06 38.794 15514000 2010-07-07 37.661 15514000 2010-07-08 35.962 15514000 2010-07-09 33.697 15514000 2010-07-10 31.432 15514000 2010-07-11 29.733 15514000 2010-07-12 28.317 15514000 2010-07-13 28.062 15514000 2010-07-14 28.317 15514000 2010-07-15 28.317 15514000 2010-07-16 28.317 15514000 2010-07-17 30.299 15514000 2010-07-18 30.582 15514000 2010-07-19 33.414 15514000 2010-07-20 41.909 15514000 2010-07-21 42.758 15514000 2010-07-22 41.626 15514000 2010-07-23 44.457 15514000 2010-07-24 48.139 15514000 2010-07-25 46.156 15514000 2010-07-26 43.608 15514000 2010-07-27 41.909 15514000 2010-07-28 40.493 15514000 2010-07-29 38.794 15514000 2010-07-30 37.945 15514000 2010-07-31 37.095 15514000 2010-08-01 35.962 15514000 2010-08-02 34.547 15514000 2010-08-03 33.131 15514000 2010-08-04 32.281 15514000 2010-08-05 31.998 15514000 2010-08-06 31.432 15514000 2010-08-07 31.149 15514000 2010-08-08 30.865 15514000 2010-08-09 30.582 15514000 2010-08-10 30.299 15514000 2010-08-11 29.45 15514000 2010-08-12 29.166 15514000 2010-08-13 28.883 15514000 2010-08-14 28.6 15514000 2010-08-15 28.6 15514000 2010-08-16 28.119 15514000 2010-08-17 27.609 15514000 2010-08-18 27.212 15514000 2010-08-19 26.929 15514000 2010-08-20 27.184 15514000 2010-08-21 27.552 15514000 2010-08-22 27.467 15514000 2010-08-23 27.014 15514000 2010-08-24 26.448 15514000 2010-08-25 26.136 15514000 2010-08-26 26.08 15514000 2010-08-27 27.099 15514000 2010-08-28 28.883 15514000 2010-08-29 29.45 15514000 2010-08-30 31.998 15514000 2010-08-31 40.776 15514000 2010-09-01 46.156 15514000 2010-09-02 46.156 15514000 2010-09-03 45.59 15514000 2010-09-04 44.741 15514000 2010-09-05 43.042 15514000 2010-09-06 41.343 15514000 2010-09-07 39.927 15514000 2010-09-08 39.644 15514000 2010-09-09 39.077 15514000 2010-09-10 39.36 15514000 2010-09-11 39.927 15514000 2010-09-12 40.21 15514000 2010-09-13 39.36 15514000 2010-09-14 38.511 15514000 2010-09-15 37.661 15514000 2010-09-16 36.812 15514000 2010-09-17 36.246 15514000 2010-09-18 35.113 15514000 2010-09-19 34.547 15514000 2010-09-20 33.697 15514000 2010-09-21 33.131 15514000 2010-09-22 32.281 15514000 2010-09-23 31.715 15514000 2010-09-24 30.865 15514000 2010-09-25 29.733 15514000 2010-09-26 28.883 15514000 2010-09-27 27.949 15514000 2010-09-28 26.023 15514000 2010-09-29 25.06 15514000 2010-09-30 26.363 15514000 2010-10-01 26.023 15514000 2010-10-02 26.193 15514000 2010-10-03 25.938 15514000 2010-10-04 25.74 15514000 2010-10-05 25.23 15514000 2010-10-06 24.834 15514000 2010-10-07 24.409 15514000 2010-10-08 24.069 15514000 2010-10-09 23.73 15514000 2010-10-10 22.823 15514000 2010-10-11 23.05 15514000 2010-10-12 22.314 15514000 2010-10-13 21.351 15514000 2010-10-14 19.68 15514000 2011-04-29 44.457 15514000 2011-04-30 55.501 15514000 2011-05-01 77.588 15514000 2011-05-02 106.471 15514000 2011-05-03 118.364 15514000 2011-05-04 113.551 15514000 2011-05-05 105.339 15514000 2011-05-06 94.578 15514000 2011-05-07 84.951 15514000 2011-05-08 81.269 15514000 2011-05-09 69.943 15514000 2011-05-10 62.58 15514000 2011-05-11 58.05 15514000 2011-05-12 56.351 15514000 2011-05-13 52.103 15514000 2011-05-14 49.554 15514000 2011-05-15 47.855 15514000 2011-05-16 56.067 15514000 2011-05-17 65.695 15514000 2011-05-18 74.473 15514000 2011-05-19 82.968 15514000 2011-05-20 85.8 15514000 2011-05-21 92.596 15514000 2011-05-22 93.446 15514000 2011-05-23 93.729 15514000 2011-05-24 92.596 15514000 2011-05-25 85.517 15514000 2011-05-26 78.721 15514000 2011-05-27 73.341 15514000 2011-05-28 66.545 15514000 2011-05-29 60.598 15514000 2011-05-30 56.067 15514000 2011-05-31 53.519 15514000 2011-06-01 53.236 15514000 2011-06-02 48.988 15514000 2011-06-03 45.59 15514000 2011-06-04 42.475 15514000 2011-06-05 39.644 15514000 2011-06-06 36.812 15514000 2011-06-07 32.564 15514000 2011-06-08 35.113 15514000 2011-06-09 38.228 15514000 2011-06-10 35.679 15514000 2011-06-11 38.228 15514000 2011-06-12 45.873 15514000 2011-06-13 42.758 15514000 2011-06-14 39.644 15514000 2011-06-15 45.59 15514000 2011-06-16 67.96 15514000 2011-06-17 142.717 15514000 2011-06-18 124.028 15514000 2011-06-19 92.03 15514000 2011-06-20 75.606 15514000 2011-06-21 65.129 15514000 2011-06-22 62.297 15514000 2011-06-23 75.04 15514000 2011-06-24 102.507 15514000 2011-06-25 126.293 15514000 2011-06-26 114.683 15514000 2011-06-27 95.428 15514000 2011-06-28 90.614 15514000 2011-06-29 80.986 15514000 2011-06-30 76.739 15514000 2011-07-01 90.331 15514000 2011-07-02 138.469 15514000 2011-07-03 130.824 15514000 2011-07-04 117.515 15514000 2011-07-05 170.467 15514000 2011-07-06 222.004 15514000 2011-07-07 182.077 15514000 2011-07-08 139.319 15514000 2011-07-09 121.479 15514000 2011-07-10 122.895 15514000 2011-07-11 120.063 15514000 2011-07-12 108.17 15514000 2011-07-13 99.109 15514000 2011-07-14 92.03 15514000 2011-07-15 86.083 15514000 2011-07-16 82.402 15514000 2011-07-17 77.588 15514000 2011-07-18 75.606 15514000 2011-07-19 73.341 15514000 2011-07-20 70.509 15514000 2011-07-21 67.96 15514000 2011-07-22 65.695 15514000 2011-07-23 63.713 15514000 2011-07-24 61.164 15514000 2011-07-25 59.182 15514000 2011-07-26 57.483 15514000 2011-07-27 57.483 15514000 2011-07-28 69.376 15514000 2011-07-29 81.836 15514000 2011-07-30 77.871 15514000 2011-07-31 72.491 15514000 2011-08-01 69.093 15514000 2011-08-02 66.545 15514000 2011-08-03 63.996 15514000 2011-08-04 61.448 15514000 2011-08-05 59.182 15514000 2011-08-06 56.917 15514000 2011-08-07 55.784 15514000 2011-08-08 54.368 15514000 2011-08-09 53.519 15514000 2011-08-10 53.236 15514000 2011-08-11 53.802 15514000 2011-08-12 66.261 15514000 2011-08-13 74.473 15514000 2011-08-14 67.96 15514000 2011-08-15 71.075 15514000 2011-08-16 89.481 15514000 2011-08-17 89.764 15514000 2011-08-18 82.402 15514000 2011-08-19 76.739 15514000 2011-08-20 74.756 15514000 2011-08-21 73.624 15514000 2011-08-22 76.739 15514000 2011-08-23 88.632 15514000 2011-08-24 91.747 15514000 2011-08-25 92.313 15514000 2011-08-26 94.295 15514000 2011-08-27 89.198 15514000 2011-08-28 83.818 15514000 2011-08-29 79.287 15514000 2011-08-30 75.889 15514000 2011-08-31 73.057 15514000 2011-09-01 70.509 15514000 2011-09-02 68.527 15514000 2011-09-03 67.111 15514000 2011-09-04 65.695 15514000 2011-09-05 64.279 15514000 2011-09-06 62.863 15514000 2011-09-07 61.164 15514000 2011-09-08 60.032 15514000 2011-09-09 58.616 15514000 2011-09-10 52.953 15514000 2011-09-11 53.802 15514000 2011-09-12 60.881 15514000 2011-09-13 68.81 15514000 2011-09-14 68.244 15514000 2011-09-15 65.412 15514000 2011-09-16 69.659 15514000 2011-09-17 100.525 15514000 2011-09-18 105.339 15514000 2011-09-19 95.145 15514000 2011-09-20 86.933 15514000 2011-09-21 80.986 15514000 2011-09-22 75.889 15514000 2011-09-23 71.642 15514000 2011-09-24 68.81 15514000 2011-09-25 66.545 15514000 2011-09-26 64.846 15514000 2011-09-27 62.863 15514000 2011-09-28 60.881 15514000 2011-09-29 59.182 15514000 2011-09-30 57.483 15514000 2011-10-01 56.067 15514000 2011-10-02 54.652 15514000 2011-10-03 53.519 15514000 2011-10-04 52.103 15514000 2011-10-05 50.97 15514000 2011-10-06 50.121 15514000 2011-10-07 48.705 15514000 2011-10-08 47.572 15514000 2011-10-09 46.156 15514000 2011-10-10 44.741 15514000 2011-10-11 43.891 15514000 2011-10-12 42.475 15514000 2011-10-13 40.776 15514000 2011-10-14 33.98 15514000 2011-10-15 36.812 15514000 2011-10-16 37.378 15514000 2011-10-17 38.228 15514000 2011-10-18 36.812 15514000 2011-10-19 33.98 15514000 2011-10-20 28.317 15514000 2011-10-21 21.521 15514000 2011-10-22 19.822 15514000 2011-10-23 22.087 15514000 2012-04-26 94.012 15514000 2012-04-27 89.764 15514000 2012-04-28 85.517 15514000 2012-04-29 80.986 15514000 2012-04-30 78.154 15514000 2012-05-01 77.871 15514000 2012-05-02 72.208 15514000 2012-05-03 63.147 15514000 2012-05-04 53.519 15514000 2012-05-05 48.139 15514000 2012-05-06 44.741 15514000 2012-05-07 43.042 15514000 2012-05-08 44.741 15514000 2012-05-09 48.705 15514000 2012-05-10 54.085 15514000 2012-05-11 52.953 15514000 2012-05-12 51.82 15514000 2012-05-13 52.103 15514000 2012-05-14 53.236 15514000 2012-05-15 52.953 15514000 2012-05-16 50.404 15514000 2012-05-17 47.006 15514000 2012-05-18 45.024 15514000 2012-05-19 45.024 15514000 2012-05-20 45.873 15514000 2012-05-21 46.156 15514000 2012-05-22 46.44 15514000 2012-05-23 47.572 15514000 2012-05-24 50.404 15514000 2012-05-25 57.483 15514000 2012-05-26 68.81 15514000 2012-05-27 153.76 15514000 2012-05-28 154.893 15514000 2012-05-29 180.661 15514000 2012-05-30 197.935 15514000 2012-05-31 133.656 15514000 2012-06-01 97.976 15514000 2012-06-02 80.986 15514000 2012-06-03 86.65 15514000 2012-06-04 92.03 15514000 2012-06-05 80.42 15514000 2012-06-06 77.871 15514000 2012-06-07 78.721 15514000 2012-06-08 75.323 15514000 2012-06-09 72.774 15514000 2012-06-10 72.208 15514000 2012-06-11 74.473 15514000 2012-06-12 73.341 15514000 2012-06-13 69.093 15514000 2012-06-14 64.279 15514000 2012-06-15 62.297 15514000 2012-06-16 61.731 15514000 2012-06-17 59.182 15514000 2012-06-18 55.784 15514000 2012-06-19 53.236 15514000 2012-06-20 51.537 15514000 2012-06-21 48.988 15514000 2012-06-22 46.156 15514000 2012-06-23 43.608 15514000 2012-06-24 41.909 15514000 2012-06-25 40.776 15514000 2012-06-26 40.21 15514000 2012-06-27 39.077 15514000 2012-06-28 38.794 15514000 2012-06-29 38.794 15514000 2012-06-30 39.36 15514000 2012-07-01 42.475 15514000 2012-07-02 42.475 15514000 2012-07-03 42.475 15514000 2012-07-04 44.741 15514000 2012-07-05 47.572 15514000 2012-07-06 50.687 15514000 2012-07-07 52.953 15514000 2012-07-08 50.97 15514000 2012-07-09 49.271 15514000 2012-07-10 46.156 15514000 2012-07-11 43.325 15514000 2012-07-12 41.343 15514000 2012-07-13 40.776 15514000 2012-07-14 40.21 15514000 2012-07-15 38.794 15514000 2012-07-16 37.378 15514000 2012-07-17 36.246 15514000 2012-07-18 35.962 15514000 2012-07-19 36.812 15514000 2012-07-20 38.511 15514000 2012-07-21 52.953 15514000 2012-07-22 81.553 15514000 2012-07-23 75.889 15514000 2012-07-24 68.527 15514000 2012-07-25 64.562 15514000 2012-07-26 62.014 15514000 2012-07-27 58.899 15514000 2012-07-28 55.218 15514000 2012-07-29 51.82 15514000 2012-07-30 48.988 15514000 2012-07-31 46.723 15514000 2012-08-01 44.741 15514000 2012-08-02 43.042 15514000 2012-08-03 41.626 15514000 2012-08-04 40.493 15514000 2012-08-05 40.776 15514000 2012-08-06 41.059 15514000 2012-08-07 40.776 15514000 2012-08-08 39.927 15514000 2012-08-09 39.36 15514000 2012-08-10 38.228 15514000 2012-08-11 37.378 15514000 2012-08-12 36.529 15514000 2012-08-13 35.679 15514000 2012-08-14 34.83 15514000 2012-08-15 33.98 15514000 2012-08-16 33.414 15514000 2012-08-17 32.564 15514000 2012-08-18 31.998 15514000 2012-08-19 31.432 15514000 2012-08-20 28.6 15514000 2012-08-21 28.147 15514000 2012-08-22 27.581 15514000 2012-08-23 28.26 15514000 2012-08-24 28.26 15514000 2012-08-25 28.204 15514000 2012-08-26 28.883 15514000 2012-08-27 31.715 15514000 2012-08-28 37.378 15514000 2012-08-29 52.953 15514000 2012-08-30 60.315 15514000 2012-08-31 58.05 15514000 2012-09-01 55.218 15514000 2012-09-02 52.669 15514000 2012-09-03 52.386 15514000 2012-09-04 52.953 15514000 2012-09-05 51.82 15514000 2012-09-06 50.97 15514000 2012-09-07 50.404 15514000 2012-09-08 53.236 15514000 2012-09-09 56.351 15514000 2012-09-10 56.067 15514000 2012-09-11 54.368 15514000 2012-09-12 52.386 15514000 2012-09-13 50.404 15514000 2012-09-14 48.705 15514000 2012-09-15 47.006 15514000 2012-09-16 45.59 15514000 2012-09-17 44.174 15514000 2012-09-18 42.758 15514000 2012-09-19 41.626 15514000 2012-09-20 40.776 15514000 2012-09-21 40.493 15514000 2012-09-22 40.776 15514000 2012-09-23 42.192 15514000 2012-09-24 41.626 15514000 2012-09-25 41.059 15514000 2012-09-26 40.493 15514000 2012-09-27 40.21 15514000 2012-09-28 39.644 15514000 2012-09-29 38.794 15514000 2012-09-30 37.945 15514000 2012-10-01 37.095 15514000 2012-10-02 36.529 15514000 2012-10-03 35.679 15514000 2012-10-04 34.83 15514000 2012-10-05 34.263 15514000 2012-10-06 33.98 15514000 2012-10-07 34.547 15514000 2012-10-08 37.945 15514000 2012-10-09 42.192 15514000 2012-10-10 51.253 15514000 2012-10-11 51.253 15514000 2012-10-12 42.758