15484000 2007-10-01 60.881 15484000 2007-10-02 58.899 15484000 2007-10-03 56.634 15484000 2007-10-04 54.368 15484000 2007-10-05 50.687 15484000 2007-10-06 47.572 15484000 2007-10-07 46.156 15484000 2007-10-08 44.174 15484000 2008-05-08 136.487 15484000 2008-05-09 137.62 15484000 2008-05-10 130.824 15484000 2008-05-11 122.329 15484000 2008-05-12 118.081 15484000 2008-05-13 116.382 15484000 2008-05-14 101.091 15484000 2008-05-15 76.739 15484000 2008-05-16 63.713 15484000 2008-05-17 56.917 15484000 2008-05-18 51.82 15484000 2008-05-19 52.669 15484000 2008-05-20 54.935 15484000 2008-05-21 52.953 15484000 2008-05-22 58.05 15484000 2008-05-23 71.075 15484000 2008-05-24 67.394 15484000 2008-05-25 63.147 15484000 2008-05-26 67.96 15484000 2008-05-27 56.917 15484000 2008-05-28 43.891 15484000 2008-05-29 38.228 15484000 2008-05-30 33.131 15484000 2008-05-31 29.733 15484000 2008-06-01 28.005 15484000 2008-06-02 27.156 15484000 2008-06-03 27.864 15484000 2008-06-04 30.016 15484000 2008-06-05 33.414 15484000 2008-06-06 39.36 15484000 2008-06-07 52.103 15484000 2008-06-08 44.741 15484000 2008-06-09 45.59 15484000 2008-06-10 50.97 15484000 2008-06-11 65.978 15484000 2008-06-12 109.303 15484000 2008-06-13 109.869 15484000 2008-06-14 90.897 15484000 2008-06-15 65.129 15484000 2008-06-16 51.253 15484000 2008-06-17 45.59 15484000 2008-06-18 41.059 15484000 2008-06-19 43.891 15484000 2008-06-20 48.139 15484000 2008-06-21 43.042 15484000 2008-06-22 38.511 15484000 2008-06-23 40.21 15484000 2008-06-24 82.402 15484000 2008-06-25 208.695 15484000 2008-06-26 146.964 15484000 2008-06-27 94.578 15484000 2008-06-28 71.642 15484000 2008-06-29 96.277 15484000 2008-06-30 88.915 15484000 2008-07-01 70.792 15484000 2008-07-02 71.358 15484000 2008-07-03 65.695 15484000 2008-07-04 56.067 15484000 2008-07-05 47.289 15484000 2008-07-06 40.776 15484000 2008-07-07 36.812 15484000 2008-07-08 36.529 15484000 2008-07-09 37.661 15484000 2008-07-10 43.325 15484000 2008-07-11 49.838 15484000 2008-07-12 66.545 15484000 2008-07-13 69.943 15484000 2008-07-14 60.315 15484000 2008-07-15 56.067 15484000 2008-07-16 59.182 15484000 2008-07-17 50.121 15484000 2008-07-18 44.457 15484000 2008-07-19 49.554 15484000 2008-07-20 94.861 15484000 2008-07-21 158.008 15484000 2008-07-22 173.582 15484000 2008-07-23 151.778 15484000 2008-07-24 129.125 15484000 2008-07-25 117.232 15484000 2008-07-26 100.242 15484000 2008-07-27 87.499 15484000 2008-07-28 98.543 15484000 2008-07-29 286 15484000 2008-07-31 577.664 15484000 2008-08-01 489.881 15484000 2008-08-02 430.416 15484000 2008-08-03 302.99 15484000 2008-08-04 247.206 15484000 2008-08-05 214.925 15484000 2008-08-06 194.82 15484000 2008-08-07 177.83 15484000 2008-08-08 167.353 15484000 2008-08-09 214.075 15484000 2008-08-10 225.119 15484000 2008-08-11 204.448 15484000 2008-08-12 182.927 15484000 2008-08-13 161.689 15484000 2008-08-14 143.283 15484000 2008-08-15 129.691 15484000 2008-08-16 136.487 15484000 2008-08-17 137.054 15484000 2008-08-18 136.204 15484000 2008-08-19 141.867 15484000 2008-08-20 126.576 15484000 2008-08-21 114.4 15484000 2008-08-22 105.622 15484000 2008-08-23 98.259 15484000 2008-08-24 91.747 15484000 2008-08-25 87.216 15484000 2008-08-26 82.968 15484000 2008-08-27 79.004 15484000 2008-08-28 75.323 15484000 2008-08-29 71.925 15484000 2008-08-30 69.093 15484000 2008-08-31 66.261 15484000 2008-09-01 64.279 15484000 2008-09-02 62.58 15484000 2008-09-03 60.598 15484000 2008-09-04 58.616 15484000 2008-09-05 56.917 15484000 2008-09-06 56.067 15484000 2008-09-07 55.501 15484000 2008-09-08 54.368 15484000 2008-09-09 53.236 15484000 2008-09-10 52.386 15484000 2008-09-11 52.103 15484000 2008-09-12 55.218 15484000 2008-09-13 71.642 15484000 2008-09-14 100.242 15484000 2008-09-15 98.826 15484000 2008-09-16 92.313 15484000 2008-09-17 87.782 15484000 2008-09-18 82.685 15484000 2008-09-19 79.287 15484000 2008-09-20 75.889 15484000 2008-09-21 71.925 15484000 2008-09-22 68.81 15484000 2008-09-23 65.695 15484000 2008-09-24 62.863 15484000 2008-09-25 61.448 15484000 2008-09-26 59.749 15484000 2008-09-27 58.05 15484000 2008-09-28 57.483 15484000 2008-09-29 54.652 15484000 2008-09-30 50.687 15484000 2008-10-01 49.554 15484000 2008-10-02 49.271 15484000 2008-10-03 47.006 15484000 2008-10-04 46.723 15484000 2008-10-05 43.608 15484000 2008-10-06 43.608 15484000 2008-10-07 42.192 15484000 2008-10-08 37.945 15484000 2009-05-02 271.559 15484000 2009-05-03 368.119 15484000 2009-05-04 407.763 15484000 2009-05-05 308.654 15484000 2009-05-06 196.236 15484000 2009-05-07 127.709 15484000 2009-05-08 99.958 15484000 2009-05-09 92.03 15484000 2009-05-10 93.446 15484000 2009-05-11 81.553 15484000 2009-05-12 81.553 15484000 2009-05-13 92.313 15484000 2009-05-14 87.782 15484000 2009-05-15 75.323 15484000 2009-05-16 63.996 15484000 2009-05-17 54.935 15484000 2009-05-18 51.82 15484000 2009-05-19 55.784 15484000 2009-05-20 75.889 15484000 2009-05-21 115.25 15484000 2009-05-22 152.628 15484000 2009-05-23 163.671 15484000 2009-05-24 144.699 15484000 2009-05-25 131.673 15484000 2009-05-26 121.196 15484000 2009-05-27 99.675 15484000 2009-05-28 84.951 15484000 2009-05-29 88.915 15484000 2009-05-30 88.632 15484000 2009-05-31 139.036 15484000 2009-06-01 92.596 15484000 2009-06-02 68.244 15484000 2009-06-03 59.182 15484000 2009-06-04 56.067 15484000 2009-06-05 54.368 15484000 2009-06-06 53.802 15484000 2009-06-07 79.004 15484000 2009-06-08 70.226 15484000 2009-06-09 54.652 15484000 2009-06-10 45.873 15484000 2009-06-11 41.059 15484000 2009-06-12 37.378 15484000 2009-06-13 35.113 15484000 2009-06-14 36.246 15484000 2009-06-15 48.139 15484000 2009-06-16 73.907 15484000 2009-06-17 59.182 15484000 2009-06-18 48.139 15484000 2009-06-19 44.174 15484000 2009-06-20 43.325 15484000 2009-06-21 44.457 15484000 2009-06-22 102.79 15484000 2009-06-23 114.4 15484000 2009-06-24 85.8 15484000 2009-06-25 286 15484000 2009-06-26 238.428 15484000 2009-06-27 127.709 15484000 2009-06-28 95.711 15484000 2009-06-29 120.63 15484000 2009-06-30 125.444 15484000 2009-07-01 116.382 15484000 2009-07-02 92.313 15484000 2009-07-03 77.871 15484000 2009-07-04 65.129 15484000 2009-07-05 56.351 15484000 2009-07-06 50.687 15484000 2009-07-07 46.44 15484000 2009-07-08 42.475 15484000 2009-07-09 39.644 15484000 2009-07-10 38.228 15484000 2009-07-11 38.511 15484000 2009-07-12 36.812 15484000 2009-07-13 34.547 15484000 2009-07-14 32.848 15484000 2009-07-15 31.998 15484000 2009-07-16 32.281 15484000 2009-07-17 31.715 15484000 2009-07-18 30.299 15484000 2009-07-19 29.45 15484000 2009-07-20 29.45 15484000 2009-07-21 29.733 15484000 2009-07-22 28.883 15484000 2009-07-23 29.166 15484000 2009-07-24 28.09 15484000 2009-07-25 26.986 15484000 2009-07-26 26.051 15484000 2009-07-27 25.174 15484000 2009-07-28 25.4 15484000 2009-07-29 24.806 15484000 2009-07-30 24.381 15484000 2009-07-31 23.984 15484000 2009-08-01 23.673 15484000 2009-08-02 23.305 15484000 2009-08-03 23.107 15484000 2009-08-04 22.852 15484000 2009-08-05 22.54 15484000 2009-08-06 22.823 15484000 2009-08-07 23.078 15484000 2009-08-08 23.305 15484000 2009-08-09 24.239 15484000 2009-08-10 25.627 15484000 2009-08-11 28.09 15484000 2009-08-12 28.6 15484000 2009-08-13 28.6 15484000 2009-08-14 28.317 15484000 2009-08-15 28.6 15484000 2009-08-16 30.299 15484000 2009-08-17 33.131 15484000 2009-08-18 37.945 15484000 2009-08-19 37.945 15484000 2009-08-20 38.228 15484000 2009-08-21 41.343 15484000 2009-08-22 40.21 15484000 2009-08-23 37.945 15484000 2009-08-24 36.246 15484000 2009-08-25 37.661 15484000 2009-08-26 40.493 15484000 2009-08-27 46.44 15484000 2009-08-28 48.139 15484000 2009-08-29 46.44 15484000 2009-08-30 44.174 15484000 2009-08-31 49.554 15484000 2009-09-01 102.224 15484000 2009-09-02 121.762 15484000 2009-09-03 104.772 15484000 2009-09-04 88.065 15484000 2009-09-05 76.172 15484000 2009-09-06 67.96 15484000 2009-09-07 62.297 15484000 2009-09-08 58.05 15484000 2009-09-09 54.652 15484000 2009-09-10 52.103 15484000 2009-09-11 49.271 15484000 2009-09-12 47.006 15484000 2009-09-13 45.307 15484000 2009-09-14 43.608 15484000 2009-09-15 42.475 15484000 2009-09-16 41.626 15484000 2009-09-17 41.059 15484000 2009-09-18 40.776 15484000 2009-09-19 41.343 15484000 2009-09-20 43.891 15484000 2009-09-21 46.44 15484000 2009-09-22 46.44 15484000 2009-09-23 46.44 15484000 2009-09-24 46.156 15484000 2009-09-25 44.741 15484000 2009-09-26 44.174 15484000 2009-09-27 44.174 15484000 2009-09-28 42.192 15484000 2009-09-29 39.927 15484000 2009-09-30 37.095 15484000 2009-10-01 35.396 15484000 2009-10-02 35.679 15484000 2009-10-03 35.679 15484000 2009-10-04 34.263 15484000 2009-10-05 33.697 15484000 2009-10-06 33.697 15484000 2009-10-07 37.095 15484000 2009-10-08 36.529 15484000 2009-10-09 36.529 15484000 2009-10-10 36.529 15484000 2009-10-11 35.962 15484000 2009-10-12 35.679 15484000 2009-10-13 35.113 15484000 2009-10-14 33.414 15484000 2009-10-15 31.432 15484000 2009-10-16 29.166 15484000 2009-10-17 28.005 15484000 2010-05-02 134.505 15484000 2010-05-03 137.337 15484000 2010-05-04 109.586 15484000 2010-05-05 83.252 15484000 2010-05-06 64.562 15484000 2010-05-07 54.652 15484000 2010-05-08 52.669 15484000 2010-05-09 48.422 15484000 2010-05-10 46.156 15484000 2010-05-11 43.325 15484000 2010-05-12 41.343 15484000 2010-05-13 42.758 15484000 2010-05-14 43.325 15484000 2010-05-15 41.909 15484000 2010-05-16 42.758 15484000 2010-05-17 48.139 15484000 2010-05-18 48.988 15484000 2010-05-19 56.067 15484000 2010-05-20 69.376 15484000 2010-05-21 78.721 15484000 2010-05-22 68.81 15484000 2010-05-23 58.899 15484000 2010-05-24 54.085 15484000 2010-05-25 58.333 15484000 2010-05-26 58.899 15484000 2010-05-27 53.519 15484000 2010-05-28 47.289 15484000 2010-05-29 41.343 15484000 2010-05-30 37.661 15484000 2010-05-31 35.396 15484000 2010-06-01 34.83 15484000 2010-06-02 35.113 15484000 2010-06-03 34.83 15484000 2010-06-04 34.83 15484000 2010-06-05 57.766 15484000 2010-06-06 99.958 15484000 2010-06-07 112.701 15484000 2010-06-08 107.321 15484000 2010-06-09 100.242 15484000 2010-06-10 98.543 15484000 2010-06-11 77.022 15484000 2010-06-12 65.695 15484000 2010-06-13 115.25 15484000 2010-06-14 250.887 15484000 2010-06-15 167.353 15484000 2010-06-16 109.02 15484000 2010-06-17 86.933 15484000 2010-06-18 75.04 15484000 2010-06-19 62.863 15484000 2010-06-20 55.501 15484000 2010-06-21 54.085 15484000 2010-06-22 68.244 15484000 2010-06-23 69.376 15484000 2010-06-24 57.483 15484000 2010-06-25 49.554 15484000 2010-06-26 44.457 15484000 2010-06-27 46.156 15484000 2010-06-28 42.475 15484000 2010-06-29 39.927 15484000 2010-06-30 42.192 15484000 2010-07-01 55.784 15484000 2010-07-02 53.236 15484000 2010-07-03 48.705 15484000 2010-07-04 54.935 15484000 2010-07-05 90.048 15484000 2010-07-06 118.648 15484000 2010-07-07 104.489 15484000 2010-07-08 79.854 15484000 2010-07-09 64.279 15484000 2010-07-10 54.935 15484000 2010-07-11 48.988 15484000 2010-07-12 52.669 15484000 2010-07-13 75.04 15484000 2010-07-14 67.394 15484000 2010-07-15 62.58 15484000 2010-07-16 58.616 15484000 2010-07-17 57.766 15484000 2010-07-18 61.448 15484000 2010-07-19 89.764 15484000 2010-07-20 84.384 15484000 2010-07-21 72.491 15484000 2010-07-22 67.96 15484000 2010-07-23 85.517 15484000 2010-07-24 88.349 15484000 2010-07-25 82.119 15484000 2010-07-26 76.455 15484000 2010-07-27 71.358 15484000 2010-07-28 64.846 15484000 2010-07-29 66.261 15484000 2010-07-30 64.846 15484000 2010-07-31 60.315 15484000 2010-08-01 56.351 15484000 2010-08-02 52.669 15484000 2010-08-03 49.554 15484000 2010-08-04 47.289 15484000 2010-08-05 45.59 15484000 2010-08-06 44.741 15484000 2010-08-07 45.873 15484000 2010-08-08 48.705 15484000 2010-08-09 49.271 15484000 2010-08-10 47.572 15484000 2010-08-11 45.873 15484000 2010-08-12 45.59 15484000 2010-08-13 44.741 15484000 2010-08-14 43.608 15484000 2010-08-15 42.475 15484000 2010-08-16 41.343 15484000 2010-08-17 40.493 15484000 2010-08-18 40.776 15484000 2010-08-19 41.059 15484000 2010-08-20 42.192 15484000 2010-08-21 43.325 15484000 2010-08-22 42.475 15484000 2010-08-23 41.343 15484000 2010-08-24 39.927 15484000 2010-08-25 39.927 15484000 2010-08-26 43.042 15484000 2010-08-27 45.307 15484000 2010-08-28 45.873 15484000 2010-08-29 55.218 15484000 2010-08-30 89.764 15484000 2010-08-31 96.56 15484000 2010-09-01 92.03 15484000 2010-09-02 90.614 15484000 2010-09-03 86.366 15484000 2010-09-04 79.004 15484000 2010-09-05 73.057 15484000 2010-09-06 68.527 15484000 2010-09-07 65.695 15484000 2010-09-08 63.996 15484000 2010-09-09 69.659 15484000 2010-09-10 99.392 15484000 2010-09-11 101.374 15484000 2010-09-12 91.18 15484000 2010-09-13 82.685 15484000 2010-09-14 76.172 15484000 2010-09-15 71.075 15484000 2010-09-16 67.111 15484000 2010-09-17 63.713 15484000 2010-09-18 60.881 15484000 2010-09-19 58.333 15484000 2010-09-20 56.067 15484000 2010-09-21 54.085 15484000 2010-09-22 52.103 15484000 2010-09-23 49.554 15484000 2010-09-24 46.44 15484000 2010-09-25 43.891 15484000 2010-09-26 40.493 15484000 2010-09-27 38.794 15484000 2010-09-28 40.493 15484000 2010-09-29 38.511 15484000 2010-09-30 36.529 15484000 2010-10-01 38.511 15484000 2010-10-02 40.493 15484000 2010-10-03 39.927 15484000 2010-10-04 38.228 15484000 2010-10-05 36.529 15484000 2010-10-06 34.547 15484000 2010-10-07 33.131 15484000 2010-10-08 33.98 15484000 2010-10-09 33.414 15484000 2010-10-10 31.149 15484000 2010-10-11 30.582 15484000 2010-10-12 30.582 15484000 2010-10-13 29.166 15484000 2011-05-02 86.083 15484000 2011-05-03 95.145 15484000 2011-05-04 98.826 15484000 2011-05-05 94.295 15484000 2011-05-06 82.968 15484000 2011-05-07 82.119 15484000 2011-05-08 80.42 15484000 2011-05-09 73.057 15484000 2011-05-10 67.394 15484000 2011-05-11 69.376 15484000 2011-05-12 67.677 15484000 2011-05-13 59.749 15484000 2011-05-14 55.784 15484000 2011-05-15 60.315 15484000 2011-05-16 83.252 15484000 2011-05-17 109.303 15484000 2011-05-18 132.523 15484000 2011-05-19 148.947 15484000 2011-05-20 170.184 15484000 2011-05-21 228.517 15484000 2011-05-22 205.58 15484000 2011-05-23 224.553 15484000 2011-05-24 203.598 15484000 2011-05-25 168.202 15484000 2011-05-26 159.99 15484000 2011-05-27 122.895 15484000 2011-05-28 99.675 15484000 2011-05-29 84.951 15484000 2011-05-30 75.606 15484000 2011-05-31 84.101 15484000 2011-06-01 71.925 15484000 2011-06-02 62.014 15484000 2011-06-03 53.519 15484000 2011-06-04 46.723 15484000 2011-06-05 41.626 15484000 2011-06-06 38.511 15484000 2011-06-07 37.378 15484000 2011-06-08 41.343 15484000 2011-06-09 39.644 15484000 2011-06-10 37.945 15484000 2011-06-11 60.598 15484000 2011-06-12 61.164 15484000 2011-06-13 52.669 15484000 2011-06-14 59.465 15484000 2011-06-15 90.614 15484000 2011-06-16 286 15484000 2011-06-17 255.984 15484000 2011-06-18 137.903 15484000 2011-06-19 101.941 15484000 2011-06-20 81.836 15484000 2011-06-21 71.075 15484000 2011-06-22 112.701 15484000 2011-06-23 171.034 15484000 2011-06-24 336.97 15484000 2011-06-25 373.782 15484000 2011-06-26 187.174 15484000 2011-06-27 150.362 15484000 2011-06-28 142.717 15484000 2011-06-29 182.36 15484000 2011-06-30 192.838 15484000 2011-07-01 180.945 15484000 2011-07-02 158.008 15484000 2011-07-03 165.37 15484000 2011-07-04 236.163 15484000 2011-07-05 461.565 15484000 2011-07-06 353.961 15484000 2011-07-07 206.147 15484000 2011-07-08 162.256 15484000 2011-07-09 152.628 15484000 2011-07-10 158.008 15484000 2011-07-11 142.717 15484000 2011-07-12 119.214 15484000 2011-07-13 105.056 15484000 2011-07-14 96.844 15484000 2011-07-15 90.331 15484000 2011-07-16 83.818 15484000 2011-07-17 81.836 15484000 2011-07-18 81.836 15484000 2011-07-19 78.721 15484000 2011-07-20 81.269 15484000 2011-07-21 94.578 15484000 2011-07-22 87.216 15484000 2011-07-23 79.004 15484000 2011-07-24 73.341 15484000 2011-07-25 69.093 15484000 2011-07-26 70.509 15484000 2011-07-27 117.515 15484000 2011-07-28 173.582 15484000 2011-07-29 162.539 15484000 2011-07-30 146.115 15484000 2011-07-31 128.275 15484000 2011-08-01 113.551 15484000 2011-08-02 101.374 15484000 2011-08-03 92.03 15484000 2011-08-04 84.667 15484000 2011-08-05 78.721 15484000 2011-08-06 75.889 15484000 2011-08-07 75.606 15484000 2011-08-08 74.19 15484000 2011-08-09 74.19 15484000 2011-08-10 73.624 15484000 2011-08-11 93.446 15484000 2011-08-12 120.63 15484000 2011-08-13 116.949 15484000 2011-08-14 109.586 15484000 2011-08-15 127.709 15484000 2011-08-16 142.434 15484000 2011-08-17 132.523 15484000 2011-08-18 120.347 15484000 2011-08-19 121.479 15484000 2011-08-20 126.576 15484000 2011-08-21 133.372 15484000 2011-08-22 167.069 15484000 2011-08-23 159.707 15484000 2011-08-24 153.194 15484000 2011-08-25 171.317 15484000 2011-08-26 152.345 15484000 2011-08-27 135.921 15484000 2011-08-28 124.028 15484000 2011-08-29 115.25 15484000 2011-08-30 109.586 15484000 2011-08-31 103.64 15484000 2011-09-01 98.259 15484000 2011-09-02 94.295 15484000 2011-09-03 91.18 15484000 2011-09-04 88.349 15484000 2011-09-05 84.951 15484000 2011-09-06 81.836 15484000 2011-09-07 79.287 15484000 2011-09-08 76.172 15484000 2011-09-09 72.774 15484000 2011-09-10 72.208 15484000 2011-09-11 78.438 15484000 2011-09-12 90.897 15484000 2011-09-13 90.048 15484000 2011-09-14 84.951 15484000 2011-09-15 84.951 15484000 2011-09-16 132.806 15484000 2011-09-17 145.549 15484000 2011-09-18 124.594 15484000 2011-09-19 110.719 15484000 2011-09-20 101.374 15484000 2011-09-21 95.145 15484000 2011-09-22 90.048 15484000 2011-09-23 85.517 15484000 2011-09-24 82.402 15484000 2011-09-25 79.287 15484000 2011-09-26 77.305 15484000 2011-09-27 75.04 15484000 2011-09-28 73.057 15484000 2011-09-29 71.925 15484000 2011-09-30 69.943 15484000 2011-10-01 68.527 15484000 2011-10-02 66.261 15484000 2011-10-03 64.562 15484000 2011-10-04 63.147 15484000 2011-10-05 61.731 15484000 2011-10-06 59.749 15484000 2011-10-07 58.05 15484000 2011-10-08 55.784 15484000 2011-10-09 54.085 15484000 2011-10-10 52.953 15484000 2011-10-11 49.838 15484000 2011-10-12 49.838 15484000 2011-10-13 45.307 15484000 2011-10-14 41.909 15484000 2011-10-15 42.192 15484000 2011-10-16 45.307 15484000 2011-10-17 45.873 15484000 2011-10-18 44.457 15484000 2011-10-19 42.758 15484000 2011-10-20 41.626 15484000 2011-10-21 38.228 15484000 2011-10-22 31.998 15484000 2012-04-27 85.8 15484000 2012-04-28 81.269 15484000 2012-04-29 80.137 15484000 2012-04-30 82.119 15484000 2012-05-01 85.234 15484000 2012-05-02 86.933 15484000 2012-05-03 64.279 15484000 2012-05-04 49.838 15484000 2012-05-05 42.475 15484000 2012-05-06 39.644 15484000 2012-05-07 41.059 15484000 2012-05-08 48.705 15484000 2012-05-09 59.749 15484000 2012-05-10 58.616 15484000 2012-05-11 55.501 15484000 2012-05-12 57.2 15484000 2012-05-13 59.465 15484000 2012-05-14 64.846 15484000 2012-05-15 61.164 15484000 2012-05-16 54.935 15484000 2012-05-17 49.554 15484000 2012-05-18 50.121 15484000 2012-05-19 57.766 15484000 2012-05-20 63.147 15484000 2012-05-21 66.828 15484000 2012-05-22 70.792 15484000 2012-05-23 86.366 15484000 2012-05-24 111.568 15484000 2012-05-25 145.549 15484000 2012-05-26 376.614 15484000 2012-05-27 436.079 15484000 2012-05-28 322.812 15484000 2012-05-29 430.416 15484000 2012-05-30 234.18 15484000 2012-05-31 146.398 15484000 2012-06-01 109.586 15484000 2012-06-02 158.574 15484000 2012-06-03 185.192 15484000 2012-06-04 135.638 15484000 2012-06-05 154.893 15484000 2012-06-06 135.355 15484000 2012-06-07 112.701 15484000 2012-06-08 102.79 15484000 2012-06-09 92.03 15484000 2012-06-10 95.711 15484000 2012-06-11 92.313 15484000 2012-06-12 91.747 15484000 2012-06-13 79.287 15484000 2012-06-14 124.028 15484000 2012-06-15 156.026 15484000 2012-06-16 117.515 15484000 2012-06-17 92.03 15484000 2012-06-18 80.986 15484000 2012-06-19 92.03 15484000 2012-06-20 79.004 15484000 2012-06-21 68.81 15484000 2012-06-22 62.58 15484000 2012-06-23 57.483 15484000 2012-06-24 53.519 15484000 2012-06-25 53.236 15484000 2012-06-26 52.103 15484000 2012-06-27 49.271 15484000 2012-06-28 49.838 15484000 2012-06-29 63.713 15484000 2012-06-30 118.931 15484000 2012-07-01 105.339 15484000 2012-07-02 183.776 15484000 2012-07-03 255.701 15484000 2012-07-04 197.935 15484000 2012-07-05 253.719 15484000 2012-07-06 297.327 15484000 2012-07-07 182.644 15484000 2012-07-08 136.77 15484000 2012-07-09 111.002 15484000 2012-07-10 96.844 15484000 2012-07-11 91.747 15484000 2012-07-12 119.78 15484000 2012-07-13 114.683 15484000 2012-07-14 95.145 15484000 2012-07-15 83.252 15484000 2012-07-16 76.172 15484000 2012-07-17 73.907 15484000 2012-07-18 73.907 15484000 2012-07-19 71.642 15484000 2012-07-20 80.703 15484000 2012-07-21 126.859 15484000 2012-07-22 116.099 15484000 2012-07-23 100.242 15484000 2012-07-24 89.481 15484000 2012-07-25 81.836 15484000 2012-07-26 76.172 15484000 2012-07-27 71.358 15484000 2012-07-28 67.111 15484000 2012-07-29 65.695 15484000 2012-07-30 63.43 15484000 2012-07-31 60.881 15484000 2012-08-01 58.616 15484000 2012-08-02 57.483 15484000 2012-08-03 56.351 15484000 2012-08-04 58.333 15484000 2012-08-05 61.164 15484000 2012-08-06 60.598 15484000 2012-08-07 58.899 15484000 2012-08-08 57.2 15484000 2012-08-09 54.935 15484000 2012-08-10 52.669 15484000 2012-08-11 50.97 15484000 2012-08-12 49.271 15484000 2012-08-13 47.855 15484000 2012-08-14 46.723 15484000 2012-08-15 45.873 15484000 2012-08-16 44.457 15484000 2012-08-17 43.608 15484000 2012-08-18 43.042 15484000 2012-08-19 42.192 15484000 2012-08-20 41.343 15484000 2012-08-21 41.626 15484000 2012-08-22 44.174 15484000 2012-08-23 45.024 15484000 2012-08-24 43.325 15484000 2012-08-25 42.192 15484000 2012-08-26 42.192 15484000 2012-08-27 46.44 15484000 2012-08-28 56.067 15484000 2012-08-29 75.04 15484000 2012-08-30 73.907 15484000 2012-08-31 68.244 15484000 2012-09-01 65.695 15484000 2012-09-02 65.412 15484000 2012-09-03 64.562 15484000 2012-09-04 62.863 15484000 2012-09-05 60.881 15484000 2012-09-06 58.899 15484000 2012-09-07 58.05 15484000 2012-09-08 60.032 15484000 2012-09-09 60.032 15484000 2012-09-10 58.05 15484000 2012-09-11 56.067 15484000 2012-09-12 53.802 15484000 2012-09-13 52.103 15484000 2012-09-14 50.687 15484000 2012-09-15 45.59 15484000 2012-09-16 43.891 15484000 2012-09-17 42.475 15484000 2012-09-18 41.626 15484000 2012-09-19 40.493 15484000 2012-09-20 39.927 15484000 2012-09-21 39.644 15484000 2012-09-22 39.644 15484000 2012-09-23 39.077 15484000 2012-09-24 38.511 15484000 2012-09-25 38.228 15484000 2012-09-26 37.661 15484000 2012-09-27 37.095 15484000 2012-09-28 36.812 15484000 2012-09-29 36.529 15484000 2012-09-30 35.962 15484000 2012-10-01 35.113 15484000 2012-10-02 34.83 15484000 2012-10-03 33.697 15484000 2012-10-04 33.414 15484000 2012-10-05 33.414 15484000 2012-10-06 33.414 15484000 2012-10-07 35.113 15484000 2012-10-08 41.059 15484000 2012-10-09 47.006 15484000 2012-10-10 53.802